We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 4.50 | 4.60 | 5.00 | 4.55 | 1.05 | 26.58 % | 1,006 | 11,974 | 14/2/2025 |
| 51.50 | 4.00 | 4.15 | 4.14 | 4.075 | 0.49 | 13.42 % | 19 | 6 | 14/2/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 3.10 | 3.25 | 3.25 | 3.175 | 0.67 | 25.97 % | 27 | 124 | 14/2/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.97 | 2.05 | 2.05 | 2.01 | 0.25 | 13.89 % | 7,551 | 12,545 | 14/2/2025 |
| 54.50 | 1.64 | 1.70 | 1.72 | 1.67 | 0.28 | 19.44 % | 5,186 | 1,868 | 14/2/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.50 | 1.12 | 1.15 | 1.15 | 1.135 | 0.11 | 10.58 % | 6,742 | 6,481 | 14/2/2025 |
| 56.00 | 0.89 | 0.93 | 0.93 | 0.91 | 0.08 | 9.41 % | 16,458 | 9,233 | 14/2/2025 |
| 56.50 | 0.71 | 0.74 | 0.75 | 0.725 | 0.05 | 7.14 % | 5,812 | 14,459 | 14/2/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.44 | 0.46 | 0.46 | 0.45 | 0.00 | 0.00 % | 2,860 | 3,971 | 14/2/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.22 | 0.23 | 0.21 | 0.225 | -0.03 | -12.50 % | 7,513 | 3,857 | 14/2/2025 |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.10 | -41.67 % | 2,908 | 1,140 | 14/2/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.20 | -45.45 % | 2,582 | 5,687 | 14/2/2025 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.37 | 0.40 | 0.38 | 0.385 | -0.27 | -41.54 % | 2,607 | 7,722 | 14/2/2025 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.50 | 0.78 | 0.81 | 0.81 | 0.795 | -0.38 | -31.93 % | 1,137 | 2,361 | 14/2/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.93 | 3.05 | 2.98 | 2.99 | -0.60 | -16.76 % | 250 | 3,165 | 14/2/2025 |
| 58.50 | 3.35 | 3.50 | 3.30 | 3.425 | -0.95 | -22.35 % | 39 | 588 | 14/2/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.50 | 4.25 | 4.40 | 3.90 | 4.325 | -0.98 | -20.08 % | 40 | 439 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
