ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HUMA Humacyte Inc

5.37
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes

HUMA Jul 19 2024 10 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 197 Exp. Date 19 Jul 2024
Offer 0.10 Open Interest 2,111 Day's Range 0.05 - 0.20
Open 0.20 Prev Close 0.10 Last Trade 01/7/2024 18:22

HUMA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.100.150.14133.33 %6373,767
10.000.050.100.100.00 %1972,111
12.500.000.000.000.00 %00
15.000.750.500.750.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.506.908.200.000.00 %00
15.009.4011.300.000.00 %00

Your Recent History

Delayed Upgrade Clock