We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.40 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.80 | 6.50 | 4.22 | 0.00 % | 0 | 27 |
| 70.00 | 0.90 | 1.20 | 1.90 | 0.00 % | 0 | 49 |
| 75.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 1,113 |
| 80.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 100 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 45 |
| 55.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 13 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 43 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 17.60 | 10.65 | 0.00 % | 0 | 0 |
| 90.00 | 18.00 | 22.60 | 14.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
