ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HRZN Horizon Technology Finance Corporation

8.90
0.05 (0.56%)
Pre Market
Last Updated: 09:00:56
Delayed by 15 minutes

HRZN Jan 17 2025 7.5 Call

1.45 0.00 (0.00%)
Bid 1.10 Volume 3 Exp. Date 17 Jan 2025
Offer 2.25 Open Interest 14 Day's Range 1.39 - 1.45
Open 1.39 Prev Close 1.45 Last Trade 20/12/2024 20:30

HRZN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.501.102.251.450.00 %314
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.080.050.080.00 %031
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.030.750.030.00 %01
7.500.000.000.000.00 %00
10.001.201.401.282.40 %2790
12.503.504.003.930.00 %032
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.0010.8012.700.000.00 %00

Your Recent History

Delayed Upgrade Clock