We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.70 | 54.50 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 45.60 | 49.60 | 39.24 | 47.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 30.60 | 34.60 | 38.20 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 25.60 | 29.60 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.60 | 24.60 | 32.75 | 22.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 15.90 | 19.50 | 24.80 | 17.70 | 0.00 | 0.00 % | 0 | 25 | - |
| 85.00 | 11.30 | 14.80 | 14.27 | 13.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 90.00 | 8.00 | 10.40 | 8.60 | 9.20 | -6.40 | -42.67 % | 78 | 88 | 14/3/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.20 | 4.60 | 2.50 | 3.40 | 0.28 | 12.61 % | 19 | 147 | 14/3/2025 |
| 105.00 | 0.50 | 3.30 | 1.35 | 1.90 | -0.65 | -32.50 % | 9 | 74 | 14/3/2025 |
| 110.00 | 0.25 | 1.75 | 0.55 | 1.00 | -0.17 | -23.61 % | 1 | 209 | 14/3/2025 |
| 115.00 | 0.05 | 1.15 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 162 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 73 | 14/3/2025 |
| 130.00 | 0.45 | 1.55 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.18 | 0.20 | 1.18 | 0.69 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 2.15 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 0.20 | 2.10 | 0.65 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.20 | 2.25 | 0.33 | 1.225 | -0.37 | -52.86 % | 81 | 244 | 14/3/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.50 | 3.50 | 1.70 | 2.00 | -0.30 | -15.00 % | 1 | 36 | 14/3/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.90 | 7.10 | 5.80 | 5.50 | 1.00 | 20.83 % | 3 | 62 | 14/3/2025 |
| 105.00 | 7.70 | 9.80 | 7.35 | 8.75 | 0.00 | 0.00 % | 0 | 159 | - |
| 110.00 | 12.30 | 14.20 | 13.71 | 13.25 | 0.00 | 0.00 % | 0 | 39 | - |
| 115.00 | 15.70 | 19.60 | 5.60 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
