Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HPK HighPeak Energy Inc

14.1499

0.3999 (2.91%)

After Hours

Last Updated: 23:46:57

Delayed by 15 minutes

HPK Dec 20 2024 17.5 Call

View Full HPK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HPK Option Chain - 20 Dec 2024

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	12.80	0.00	0.00 %	0	0
5.00	8.70	10.30	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.70	5.30	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	1.25	0.15	0.00 %	0	185
17.50	0.20	0.25	0.20	0.00 %	0	20
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	80
15.00	0.85	2.00	0.75	0.00 %	0	48
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.90	7.40	0.00	0.00 %	0	0
22.50	8.40	9.80	0.00	0.00 %	0	0

Powerhouse Energy

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions