We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 2 | Day's Range | 1.17 - 1.50 |
| Open | 1.17 | Prev Close | 5.71 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 16.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 2.00 | 1.39 | -75.66 % | 14 | 2 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.05 | 0.30 | 0.10 | -95.88 % | 5 | 1,913 |
| 75.00 | 0.30 | 1.00 | 0.05 | -96.55 % | 10 | 753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 0.90 | 0.75 | 66.67 % | 80 | 982 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 5.00 | 4.31 | 253.28 % | 17 | 436 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 10.60 | 9.50 | 161.71 % | 128 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
