ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HLNE Hamilton Lane Inc

139.76
-8.17 (-5.52%)
11 Jan 2025 - Closed
Delayed by 15 minutes

HLNE Jan 17 2025 165 Call

0.83 0.00 (0.00%)
Bid 0.83 Volume 0 Exp. Date 17 Jan 2025
Offer 2.75 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.83 Last Trade - -

HLNE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0022.8027.500.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.008.0012.400.000.00 %00
135.003.608.200.000.00 %00
140.000.754.900.000.00 %00
145.000.104.904.000.00 %014
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.424.200.420.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.004.800.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.154.800.000.00 %00
140.000.504.900.000.00 %00
145.000.000.000.000.00 %00
150.008.3012.504.030.00 %01
155.000.000.000.000.00 %00
160.0018.0022.209.240.00 %00

Your Recent History

Delayed Upgrade Clock