We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.60 | 14.00 | 0.55 | 0.00 % | 0 | 2 |
| 80.00 | 6.60 | 9.10 | 7.73 | -13.15 % | 2 | 1 |
| 82.50 | 4.10 | 7.50 | 5.83 | -24.29 % | 2 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.00 | 1.35 | 1.25 | 13.64 % | 82 | 7,572 |
| 92.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 1,609 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 43 | 998 |
| 75.00 | 0.15 | 0.40 | 0.25 | -16.67 % | 28 | 845 |
| 80.00 | 0.95 | 1.00 | 0.95 | 0.00 % | 177 | 1,674 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.35 | 2.70 | 2.40 | 9.09 % | 322 | 4,557 |
| 87.50 | 3.00 | 4.00 | 3.60 | 16.13 % | 7 | 571 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
