We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 10.60 | 8.16 | 0.00 % | 0 | 24 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.60 | 5.90 | 5.00 | 0.00 % | 0 | 282 |
| 57.50 | 3.80 | 4.00 | 3.80 | 11.76 % | 6 | 324 |
| 60.00 | 2.25 | 2.50 | 2.40 | 23.71 % | 117 | 8,722 |
| 62.50 | 1.20 | 1.50 | 1.15 | 9.52 % | 28 | 386 |
| 65.00 | 0.65 | 0.70 | 0.67 | 21.82 % | 11 | 420 |
| 67.50 | 0.30 | 0.35 | 0.33 | 32.00 % | 16 | 8,568 |
| 70.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 11 |
| 50.00 | 0.15 | 0.25 | 0.18 | -28.00 % | 2 | 117 |
| 52.50 | 0.30 | 0.40 | 0.34 | -27.66 % | 2 | 185 |
| 55.00 | 0.60 | 0.75 | 0.78 | -22.00 % | 8 | 2,962 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.25 | 2.55 | 2.35 | -19.80 % | 102 | 624 |
| 62.50 | 3.70 | 3.90 | 3.96 | -3.41 % | 26 | 18 |
| 65.00 | 3.80 | 7.70 | 8.95 | 0.00 % | 0 | 3 |
| 67.50 | 6.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
