Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Halozyme Therapeutics Incorporated (HALO)
Halozyme Therapeutics Incorporated (HALO) Options

HALO Halozyme Therapeutics Incorporated

55.23

2.68 (5.10%)

17 Jul 2024 - Closed

Delayed by 15 minutes

HALO Jul 19 2024 50 Call

View Full HALO Chain

5.00 2.00 (66.67%)

Bid	4.20	Volume	112	Exp. Date	19 Jul 2024
Offer	7.50	Open Interest	292	Day's Range	3.60 - 5.00
Open	3.60	Prev Close	3.00	Last Trade	16/7/2024 19:35

HALO Option Chain - 19 Jul 2024

HALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.20	7.50	5.00	66.67 %	112	292
55.00	0.10	0.85	0.75	400.00 %	66	466
60.00	0.05	0.20	0.05	0.00 %	44	101

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.22	0.10	0.22	0.00 %	0	156
55.00	0.40	1.30	1.73	-31.35 %	1	64
60.00	0.00	0.00	0.00	0.00 %	0	0

TRACON Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions