Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.16 - 0.20 |
| Open | 0.20 | Prev Close | 0.37 | Last Trade | 25/11/2024 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.40 | 6.80 | 5.77 | 14.71 % | 42 | 175 |
| 62.00 | 2.15 | 6.00 | 5.50 | 47.45 % | 3 | 159 |
| 63.00 | 1.30 | 6.00 | 3.88 | 2.11 % | 1 | 19 |
| 64.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 889 |
| 65.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 101 |
| 66.00 | 1.10 | 1.30 | 1.11 | -31.06 % | 17 | 65 |
| 67.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 496 |
| 68.00 | 0.35 | 0.45 | 0.55 | -31.25 % | 109 | 359 |
| 69.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 106 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 8 |
| 62.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 64.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 21 |
| 65.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 233 |
| 66.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 2 |
| 67.00 | 1.10 | 1.85 | 1.00 | -35.48 % | 40 | 26 |
| 68.00 | 1.85 | 2.25 | 1.01 | 0.00 % | 100 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
