We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,908 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.10 | 5.30 | 4.90 | 0.00 % | 0 | 115 |
| 5.00 | 3.60 | 3.80 | 3.76 | 0.00 % | 0 | 173 |
| 6.00 | 2.55 | 2.75 | 4.05 | 0.00 % | 0 | 383 |
| 7.00 | 1.55 | 1.80 | 1.80 | 0.00 % | 0 | 420 |
| 8.00 | 0.65 | 0.75 | 0.75 | -6.25 % | 4 | 869 |
| 9.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 22 | 2,844 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,695 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,358 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,131 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2,052 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 160 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,908 |
| 8.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,981 |
| 9.00 | 0.35 | 0.45 | 0.39 | 0.00 % | 0 | 7,220 |
| 10.00 | 1.30 | 1.40 | 1.35 | 2.27 % | 50 | 12,203 |
| 11.00 | 2.20 | 2.45 | 2.36 | 0.00 % | 0 | 119 |
| 12.00 | 3.20 | 3.40 | 2.92 | 0.00 % | 0 | 3,686 |
| 13.00 | 4.20 | 4.40 | 2.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
