We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.30 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 156 | Day's Range | 5.80 - 5.90 |
| Open | 5.80 | Prev Close | 7.10 | Last Trade | 22/1/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 12.80 | 11.35 | 0.00 % | 0 | 11 |
| 5.00 | 9.70 | 10.20 | 10.40 | 0.00 % | 0 | 58 |
| 7.50 | 7.10 | 7.70 | 8.00 | 12.68 % | 21 | 166 |
| 10.00 | 4.80 | 5.50 | 5.50 | 17.02 % | 15 | 474 |
| 12.50 | 3.40 | 3.90 | 3.80 | 15.15 % | 2 | 1,079 |
| 15.00 | 2.25 | 2.60 | 2.45 | 8.89 % | 345 | 2,719 |
| 17.50 | 1.55 | 1.75 | 1.65 | 4.43 % | 173 | 2,080 |
| 20.00 | 1.05 | 1.25 | 1.20 | 9.09 % | 86 | 869 |
| 22.50 | 0.80 | 0.90 | 0.89 | 18.67 % | 55 | 556 |
| 25.00 | 0.60 | 0.70 | 0.70 | 40.00 % | 25 | 1,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 101 | 290 |
| 7.50 | 0.05 | 0.20 | 0.13 | -35.00 % | 10 | 545 |
| 10.00 | 0.45 | 0.60 | 0.50 | -16.67 % | 87 | 554 |
| 12.50 | 1.30 | 1.50 | 1.45 | -11.59 % | 115 | 618 |
| 15.00 | 2.65 | 2.85 | 2.40 | -22.58 % | 22 | 256 |
| 17.50 | 4.30 | 4.70 | 4.31 | -13.45 % | 46 | 210 |
| 20.00 | 6.30 | 6.90 | 5.90 | -16.90 % | 15 | 156 |
| 22.50 | 8.40 | 9.10 | 9.52 | 0.00 % | 0 | 196 |
| 25.00 | 10.70 | 11.40 | 13.44 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
