We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.25 | 2.00 | 3.50 | 0.00 % | 0 | 1 |
| 121.00 | 0.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.25 | 1.90 | 1.25 | 0.00 % | 0 | 0 |
| 124.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 1 |
| 125.00 | 2.45 | 1.15 | 2.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 2.75 | 2.75 | 0.00 % | 0 | 2 |
| 121.00 | 0.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.15 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
