We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 560 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 29/1/2025 18:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.00 | 5.10 | 3.60 | 0.00 % | 0 | 0 |
| 4.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.85 | 2.25 | 4.30 | 0.00 % | 0 | 50 |
| 6.00 | 0.95 | 1.30 | 1.04 | -13.33 % | 3 | 148 |
| 7.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 65 |
| 8.00 | 0.10 | 0.30 | 0.10 | -50.00 % | 3 | 300 |
| 9.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 497 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,333 |
| 11.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 38 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 166 |
| 7.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 2 | 560 |
| 8.00 | 1.00 | 1.25 | 1.08 | 45.95 % | 2 | 298 |
| 9.00 | 0.95 | 2.40 | 1.00 | 0.00 % | 0 | 20 |
| 10.00 | 2.90 | 3.40 | 1.45 | 0.00 % | 0 | 5 |
| 11.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
