We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 10 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 136 | Day's Range | 3.20 - 3.70 |
| Open | 3.37 | Prev Close | 3.20 | Last Trade | 26/7/2024 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.90 | 7.80 | 7.32 | 0.00 % | 0 | 39 |
| 77.00 | 5.20 | 5.60 | 5.62 | -14.85 % | 2 | 69 |
| 78.00 | 4.50 | 5.00 | 5.09 | 1.80 % | 14 | 95 |
| 79.00 | 3.90 | 4.30 | 4.37 | 0.00 % | 0 | 63 |
| 80.00 | 3.40 | 3.70 | 3.65 | 17.74 % | 64 | 2,126 |
| 81.00 | 2.95 | 3.20 | 3.20 | 0.00 % | 10 | 136 |
| 82.00 | 2.50 | 2.80 | 3.00 | 25.00 % | 6 | 1,042 |
| 83.00 | 2.10 | 2.50 | 2.23 | 12.63 % | 52 | 307 |
| 84.00 | 1.75 | 2.15 | 1.86 | 3.33 % | 43 | 1,299 |
| 85.00 | 1.55 | 1.75 | 1.55 | 5.44 % | 152 | 3,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.40 | 1.70 | 1.24 | 0.00 % | 0 | 30 |
| 77.00 | 1.70 | 2.05 | 1.55 | 0.00 % | 0 | 480 |
| 78.00 | 2.05 | 2.40 | 2.11 | -2.76 % | 17 | 23 |
| 79.00 | 2.45 | 2.70 | 2.55 | -8.60 % | 12 | 378 |
| 80.00 | 2.90 | 3.20 | 2.85 | -6.56 % | 61 | 199 |
| 81.00 | 3.40 | 3.70 | 3.50 | -2.78 % | 44 | 57 |
| 82.00 | 3.90 | 4.30 | 4.00 | -13.04 % | 6 | 55 |
| 83.00 | 4.50 | 5.00 | 4.50 | -6.25 % | 16 | 20 |
| 84.00 | 5.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
