Register to chat with like-minded investors on our interactive forums.
| Bid | 14.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.90 | 14.50 | 5.70 | 0.00 % | 0 | 154 |
| 25.00 | 9.00 | 10.60 | 9.25 | 0.00 % | 0 | 3,350 |
| 27.50 | 5.40 | 10.00 | 3.50 | 0.00 % | 0 | 11 |
| 30.00 | 4.70 | 5.70 | 5.92 | 0.00 % | 0 | 926 |
| 32.50 | 2.15 | 4.50 | 2.29 | 0.00 % | 0 | 50 |
| 35.00 | 0.05 | 0.20 | 0.11 | -38.89 % | 84 | 5,843 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,534 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 7,212 |
| 42.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 13 |
| 45.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 815 |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 115 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14,576 |
| 32.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 11 | 14,478 |
| 35.00 | 0.10 | 0.20 | 0.12 | -58.62 % | 3,051 | 10,627 |
| 37.50 | 2.30 | 5.00 | 2.77 | 0.00 % | 0 | 25 |
| 40.00 | 4.30 | 7.50 | 5.28 | 0.00 % | 0 | 0 |
| 42.50 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
