We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.60 | 28.50 | 23.00 | 0.00 % | 0 | 115 |
| 80.00 | 19.80 | 22.40 | 18.00 | 0.00 % | 0 | 19 |
| 85.00 | 15.20 | 18.20 | 7.77 | 0.00 % | 0 | 1 |
| 90.00 | 9.60 | 12.40 | 10.78 | 0.00 % | 0 | 202 |
| 95.00 | 5.10 | 7.70 | 5.43 | 0.00 % | 0 | 49 |
| 100.00 | 0.70 | 3.40 | 0.40 | 0.00 % | 0 | 460 |
| 105.00 | 0.15 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.00 | 1.75 | 4.00 | 0.00 % | 0 | 15 |
| 80.00 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 23 |
| 85.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 51 |
| 90.00 | 0.75 | 1.80 | 0.75 | 0.00 % | 0 | 10 |
| 95.00 | 0.05 | 1.85 | 0.48 | 0.00 % | 0 | 16 |
| 100.00 | 0.35 | 3.20 | 1.65 | 0.00 % | 0 | 20 |
| 105.00 | 3.10 | 5.70 | 7.20 | 0.00 % | 0 | 24 |
| 110.00 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
