We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 4 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.62 | Last Trade | 02/1/2025 17:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.90 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.30 | 19.20 | 7.20 | 0.00 % | 0 | 1 |
| 80.00 | 10.50 | 14.50 | 16.00 | 0.00 % | 0 | 4 |
| 85.00 | 6.10 | 9.70 | 11.27 | 0.00 % | 0 | 386 |
| 90.00 | 1.60 | 4.90 | 6.00 | 0.00 % | 0 | 30 |
| 95.00 | 0.25 | 4.10 | 2.00 | 0.00 % | 0 | 51 |
| 100.00 | 0.25 | 2.50 | 0.37 | 0.00 % | 0 | 386 |
| 105.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.35 | 2.60 | 0.50 | -19.35 % | 1 | 4 |
| 90.00 | 0.25 | 3.60 | 1.36 | 0.00 % | 0 | 340 |
| 95.00 | 1.75 | 6.00 | 3.17 | 0.00 % | 0 | 303 |
| 100.00 | 6.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
