ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FTGC First Trust Global Tactical Commodity Strategy Fund

23.21
-0.28 (-1.19%)
19 Jul 2024 - Closed
Delayed by 15 minutes

FTGC Aug 16 2024 21 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 16 Aug 2024
Offer 0.10 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FTGC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.853.900.000.00 %00
22.000.002.950.000.00 %00
23.000.002.100.000.00 %00
24.000.001.600.000.00 %00
25.000.001.450.000.00 %00
26.000.001.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.050.100.050.00 %018
22.000.001.400.000.00 %00
23.000.001.150.000.00 %00
24.000.002.300.000.00 %00
25.000.153.300.000.00 %00
26.001.204.300.000.00 %00

Your Recent History

Delayed Upgrade Clock