Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

43.73

0.76 (1.77%)

After Hours

Last Updated: 21:47:51

Delayed by 15 minutes

FRME Dec 20 2024 40 Put

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - 20 Dec 2024

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.00	23.90	0.00	0.00 %	0	0
25.00	16.50	21.40	0.00	0.00 %	0	0
30.00	11.50	16.40	7.75	0.00 %	0	1
35.00	6.50	11.40	5.25	0.00 %	0	3
40.00	1.50	6.50	0.00	0.00 %	0	0
45.00	0.50	5.00	0.50	0.00 %	0	15
50.00	0.00	4.90	0.00	0.00 %	0	0
55.00	0.00	4.90	0.00	0.00 %	0	0
60.00	0.00	4.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.50	4.90	0.50	0.00 %	0	10
30.00	0.00	4.90	0.00	0.00 %	0	0
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	0.05	5.00	0.00	0.00 %	0	0
45.00	0.10	5.00	0.00	0.00 %	0	0
50.00	4.00	9.00	0.00	0.00 %	0	0
55.00	9.00	14.00	0.00	0.00 %	0	0
60.00	14.00	19.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions