Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

49.24

-0.67 (-1.34%)

Last Updated: 17:37:47

Delayed by 15 minutes

FIZZ Dec 20 2024 25 Call

View Full FIZZ Chain

0.00 0.00 (0.00%)

Bid	23.30	Volume	0	Exp. Date	20 Dec 2024
Offer	26.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIZZ Option Chain - 20 Dec 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.30	26.60	0.00	0.00 %	0	0
30.00	18.30	21.60	0.00	0.00 %	0	0
35.00	13.30	16.70	0.00	0.00 %	0	0
40.00	8.30	11.70	0.00	0.00 %	0	0
45.00	3.60	7.10	4.75	0.00 %	0	5
50.00	1.25	1.60	2.15	0.00 %	0	54
55.00	0.40	2.15	0.40	-11.11 %	7	1,006
60.00	0.00	2.10	0.00	0.00 %	0	0
65.00	0.00	2.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.00	1.95	0.00	0.00 %	0	0
35.00	0.05	2.00	0.05	0.00 %	0	2
40.00	0.05	2.05	0.05	0.00 %	0	2
45.00	0.35	2.55	0.35	0.00 %	0	5
50.00	1.90	2.50	2.03	0.00 %	0	2
55.00	5.00	7.90	0.00	0.00 %	0	0
60.00	9.90	12.70	10.65	0.00 %	0	0
65.00	14.40	17.70	0.00	0.00 %	0	0

Springfield Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions