We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.80 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 649 | Day's Range | 1.72 - 2.00 |
| Open | 1.85 | Prev Close | 1.75 | Last Trade | 03/1/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.60 | 15.40 | 14.70 | 0.00 % | 0 | 127 |
| 30.00 | 9.70 | 12.00 | 10.40 | 0.00 % | 0 | 1,250 |
| 32.50 | 7.30 | 10.50 | 10.29 | 0.00 % | 0 | 147 |
| 35.00 | 6.00 | 6.50 | 6.06 | 0.00 % | 0 | 327 |
| 37.50 | 3.50 | 4.10 | 3.62 | -2.16 % | 1 | 223 |
| 40.00 | 1.80 | 2.10 | 1.81 | 3.43 % | 13 | 649 |
| 42.50 | 0.65 | 0.85 | 0.70 | 4.48 % | 15 | 507 |
| 45.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 905 |
| 47.50 | 0.05 | 0.30 | 0.36 | 0.00 % | 0 | 211 |
| 50.00 | 0.05 | 0.35 | 0.15 | 87.50 % | 1 | 713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 242 |
| 30.00 | 0.29 | 0.50 | 0.29 | 0.00 % | 0 | 830 |
| 32.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 75 |
| 35.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 97 |
| 37.50 | 0.20 | 0.55 | 0.23 | 0.00 % | 0 | 323 |
| 40.00 | 0.55 | 1.00 | 0.93 | -2.11 % | 2 | 317 |
| 42.50 | 1.20 | 2.50 | 2.50 | 0.00 % | 0 | 82 |
| 45.00 | 2.50 | 4.40 | 4.38 | 0.00 % | 1 | 119 |
| 47.50 | 5.40 | 8.70 | 6.60 | 0.00 % | 0 | 5 |
| 50.00 | 8.80 | 9.60 | 8.80 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
