Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.20 | 5.45 | 4.08 | 4.325 | -0.15 | -3.55 % | 4 | 6 | 18:38:31 |
| 2.00 | 2.51 | 4.95 | 3.84 | 3.73 | 0.31 | 8.78 % | 1 | 6 | 18:27:10 |
| 2.50 | 2.26 | 4.45 | 3.07 | 3.355 | -0.18 | -5.54 % | 2 | 2 | 18:39:33 |
| 3.00 | 1.75 | 3.90 | 2.33 | 2.825 | -0.27 | -10.38 % | 3 | 2 | 18:41:20 |
| 3.50 | 1.26 | 3.45 | 1.99 | 2.355 | 0.54 | 37.24 % | 3 | 9 | 18:43:02 |
| 4.00 | 0.76 | 2.95 | 1.84 | 1.855 | 0.28 | 17.95 % | 1 | 6 | 18:29:10 |
| 4.50 | 0.25 | 0.55 | 0.47 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
| 5.00 | 0.01 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00 % | 2 | 135 | 15:45:52 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 15 | 192 | 14:37:06 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35 | - |
| 6.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 176 | 19:52:30 |
| 7.00 | 0.03 | 0.26 | 0.03 | 0.145 | 0.00 | 0.00 % | 0 | 1,016 | - |
| 7.50 | 0.43 | 0.20 | 0.43 | 0.315 | 0.00 | 0.00 % | 0 | 140 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 200 | - |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 12 | 59 | 19:36:00 |
| 5.00 | 0.10 | 0.32 | 0.32 | 0.21 | 0.00 | 0.00 % | 0 | 96 | - |
| 5.50 | 0.35 | 0.70 | 0.57 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 6.00 | 0.61 | 3.25 | 1.28 | 1.93 | 0.00 | 0.00 % | 0 | 8 | - |
| 6.50 | 0.82 | 3.75 | 1.68 | 2.285 | 0.00 | 0.00 % | 0 | 28 | - |
| 7.00 | 1.39 | 3.05 | 2.23 | 2.22 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 1.90 | 4.80 | 1.33 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 2.32 | 5.20 | 3.02 | 3.76 | 0.00 | 0.00 % | 0 | 5 | - |
| 8.50 | 2.82 | 5.75 | 0.00 | 4.285 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.50 | 6.25 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 4.00 | 6.75 | 4.52 | 5.375 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
