ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FCEL FuelCell Energy Inc

6.15
-0.34 (-5.24%)
14 Mar 2025 - Closed
Delayed by 15 minutes

FCEL Mar 21 2025 5.5 Call

0.93 -0.27 (-22.50%)
Bid 0.54 Volume 2 Exp. Date 21 Mar 2025
Offer 0.92 Open Interest 10 Day's Range 0.93 - 0.93
Open 0.93 Prev Close 1.20 Last Trade 14/3/2025 15:32

FCEL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.502.282.840.000.00 %00
4.002.042.362.510.00 %00
4.501.251.870.000.00 %00
5.001.061.371.13-13.74 %5053
5.500.540.920.93-22.50 %210
6.000.290.450.37-45.59 %4132
6.500.090.390.21-53.33 %958
7.000.020.190.11-45.00 %36227
7.500.080.110.05-50.00 %21299
8.000.020.130.08-63.64 %585

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.050.750.050.00 %031
4.000.030.750.030.00 %041
4.500.150.280.03-80.00 %11
5.000.030.050.03-40.00 %518
5.500.440.340.14-68.18 %3014
6.000.140.420.23-32.35 %3041
6.500.040.790.690.00 %017
7.000.731.050.806.67 %298
7.500.672.061.600.00 %05
8.001.092.571.8020.81 %116