We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.75 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 1 | Day's Range | 5.00 - 5.32 |
| Open | 5.00 | Prev Close | 5.28 | Last Trade | 26/12/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.92 | 4.35 | 2.52 | -0.79 % | 1 | 3 |
| 8.50 | 1.62 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.96 | 3.40 | 1.02 | 0.00 % | 0 | 53 |
| 9.50 | 0.25 | 1.90 | 1.80 | 0.00 % | 0 | 19 |
| 10.00 | 0.38 | 1.10 | 0.61 | 17.31 % | 22 | 79 |
| 10.50 | 0.16 | 0.70 | 0.23 | -54.00 % | 31 | 46 |
| 11.00 | 0.01 | 0.23 | 0.15 | -25.00 % | 12 | 128 |
| 11.50 | 0.01 | 0.10 | 0.05 | 0.00 % | 68 | 394 |
| 12.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 19 | 90 |
| 12.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 25 |
| 8.50 | 0.14 | 0.01 | 0.01 | -92.86 % | 12 | 39 |
| 9.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 3 | 57 |
| 9.50 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 65 |
| 10.00 | 0.10 | 0.47 | 0.10 | -44.44 % | 3 | 83 |
| 10.50 | 0.05 | 0.47 | 0.25 | -48.98 % | 2 | 54 |
| 11.00 | 0.33 | 2.46 | 0.54 | 0.00 % | 0 | 15 |
| 11.50 | 0.99 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.57 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
