We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 20 | Day's Range | 1.69 - 1.69 |
| Open | 1.69 | Prev Close | 1.70 | Last Trade | 10/1/2025 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.90 | 5.90 | 3.09 | 0.00 % | 0 | 259 |
| 33.00 | 3.10 | 5.00 | 3.00 | 0.00 % | 0 | 1 |
| 34.00 | 2.20 | 4.20 | 2.30 | 10.58 % | 1 | 6 |
| 35.00 | 1.45 | 3.40 | 1.85 | -35.09 % | 2 | 113 |
| 36.00 | 2.00 | 2.65 | 2.00 | 53.85 % | 14 | 48 |
| 37.00 | 0.55 | 2.00 | 1.00 | 81.82 % | 3 | 87 |
| 38.00 | 0.45 | 1.30 | 1.05 | 54.41 % | 24 | 289 |
| 39.00 | 0.05 | 1.60 | 0.50 | 0.00 % | 0 | 68 |
| 40.00 | 0.15 | 0.60 | 0.47 | 56.67 % | 16 | 133 |
| 41.00 | 0.05 | 0.55 | 0.47 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 33.00 | 0.10 | 1.90 | 1.03 | 0.00 % | 0 | 10 |
| 34.00 | 0.65 | 2.05 | 0.65 | -7.14 % | 2 | 54 |
| 35.00 | 0.40 | 2.00 | 1.90 | 137.50 % | 1 | 27 |
| 36.00 | 0.65 | 1.65 | 1.69 | -0.59 % | 1 | 20 |
| 37.00 | 0.80 | 2.95 | 1.50 | 0.00 % | 0 | 1 |
| 38.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
