We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 0 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.20 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.40 | 2.65 | 4.10 | 2.30 | 0.00 % | 0 | 2 |
| 21.60 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.80 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 3.80 | 2.25 | 0.00 % | 0 | 8 |
| 22.20 | 2.30 | 3.70 | 4.16 | 0.00 % | 0 | 1 |
| 22.40 | 2.15 | 3.80 | 2.90 | -27.50 % | 1 | 3 |
| 22.60 | 2.10 | 3.50 | 2.00 | 0.00 % | 0 | 2 |
| 22.80 | 1.85 | 3.10 | 3.05 | 0.00 % | 3 | 0 |
| 23.00 | 1.95 | 3.30 | 3.10 | 13.55 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.20 | 1.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.40 | 1.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.60 | 1.70 | 6.70 | 1.30 | 0.00 % | 0 | 1 |
| 21.80 | 1.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.10 | 7.10 | 1.67 | 0.00 % | 0 | 21 |
| 22.20 | 2.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.40 | 2.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.60 | 2.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.80 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.75 | 4.50 | 5.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
