Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 44.90 | 48.75 | 0.00 | 46.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 40.30 | 42.45 | 0.00 | 41.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 35.05 | 38.20 | 0.00 | 36.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 30.00 | 33.40 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.95 | 28.75 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.95 | 23.00 | 0.00 | 21.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.20 | 18.30 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.40 | 12.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 5.80 | 7.50 | 6.90 | 6.65 | 1.70 | 32.69 % | 1 | 63 | 05/3/2025 |
| 100.00 | 2.88 | 3.20 | 2.98 | 3.04 | 0.54 | 22.13 % | 3,268 | 3,822 | 05/3/2025 |
| 105.00 | 0.58 | 0.89 | 0.80 | 0.735 | 0.16 | 25.00 % | 2,187 | 18,844 | 05/3/2025 |
| 110.00 | 0.14 | 0.31 | 0.18 | 0.225 | -0.01 | -5.26 % | 3 | 3,368 | 05/3/2025 |
| 115.00 | 0.02 | 0.15 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 113 | - |
| 120.00 | 0.40 | 0.87 | 0.40 | 0.635 | 0.00 | 0.00 % | 0 | 17 | - |
| 125.00 | 0.35 | 1.21 | 0.35 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.09 | 1.20 | 0.09 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.25 | 4.85 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.01 | 0.90 | 0.10 | 0.455 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.06 | 0.21 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 1,593 | - |
| 95.00 | 0.32 | 0.60 | 0.52 | 0.46 | -0.15 | -22.39 % | 5 | 3,452 | 05/3/2025 |
| 100.00 | 1.46 | 1.74 | 1.80 | 1.60 | -0.28 | -13.46 % | 288 | 12,713 | 05/3/2025 |
| 105.00 | 4.10 | 5.15 | 6.40 | 4.625 | 0.00 | 0.00 % | 0 | 1,730 | - |
| 110.00 | 8.35 | 9.25 | 9.75 | 8.80 | 0.00 | 0.00 % | 0 | 1,228 | - |
| 115.00 | 12.85 | 15.30 | 0.00 | 14.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 17.60 | 20.55 | 0.00 | 19.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 22.55 | 25.65 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 27.00 | 30.65 | 0.00 | 28.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.00 | 35.65 | 0.00 | 33.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 38.00 | 40.60 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 42.20 | 45.60 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
