We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.60 | 27.60 | 22.00 | 0.00 % | 0 | 64 |
| 80.00 | 20.30 | 21.40 | 20.92 | 5.66 % | 21 | 48 |
| 85.00 | 15.50 | 16.30 | 16.10 | 0.00 % | 0 | 205 |
| 90.00 | 10.50 | 11.20 | 10.40 | 13.29 % | 1 | 168 |
| 95.00 | 5.40 | 6.20 | 6.00 | 114.29 % | 11 | 51 |
| 100.00 | 0.45 | 1.50 | 0.72 | 132.26 % | 82 | 291 |
| 105.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 24 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 115.00 | 3.82 | 1.25 | 3.82 | 0.00 % | 0 | 11 |
| 120.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 50 |
| 80.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 58 |
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 71 |
| 90.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 42 |
| 95.00 | 2.20 | 0.75 | 2.20 | 0.00 % | 0 | 29 |
| 100.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 19 |
| 105.00 | 2.40 | 6.40 | 4.70 | 0.00 % | 0 | 48 |
| 110.00 | 7.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
