Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evolv Technologies Holdings Inc (EVLV)
Evolv Technologies Holdings Inc (EVLV) Options

EVLV Evolv Technologies Holdings Inc

3.64

0.28 (8.33%)

27 Nov 2024 - Closed

Delayed by 15 minutes

EVLV Dec 20 2024 2.5 Call

View Full EVLV Chain

0.95 0.09 (10.47%)

Bid	0.90	Volume	115	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	7,760	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.86	Last Trade	26/11/2024 17:13

EVLV Option Chain - 20 Dec 2024

EVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.35	2.60	2.25	0.00 %	0	35
2.50	0.90	1.00	0.95	10.47 %	115	7,760
4.00	0.10	0.20	0.13	30.00 %	2,602	3,761
5.00	0.05	0.10	0.06	100.00 %	10	4,506
6.00	0.05	0.30	0.05	0.00 %	0	351
7.50	0.01	0.05	0.05	400.00 %	1	1,023
10.00	0.05	0.25	0.05	0.00 %	0	213

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.50	0.05	0.05	0.05	25.00 %	9,465	13,470
4.00	0.65	0.85	0.80	9.59 %	1,707	234
5.00	1.55	1.65	1.65	65.00 %	30	136
6.00	2.45	2.65	2.70	0.00 %	0	3
7.50	4.00	4.20	2.70	0.00 %	0	0
10.00	6.50	6.70	0.00	0.00 %	0	0

iShares Global Infrastru...

Euronext Positive Impact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions