ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EVER EverQuote Inc

21.46
-0.51 (-2.32%)
08 Feb 2025 - Closed
Delayed by 15 minutes

EVER Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 21 Feb 2025
Offer 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EVER Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1012.900.000.00 %00
12.508.6010.907.600.00 %02
15.005.108.306.600.00 %014
17.502.052.052.050.00 %02
20.001.602.001.52-33.33 %764
22.500.200.550.50-9.09 %137
25.000.100.400.100.00 %016
30.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.500.000.00 %00
12.500.000.000.000.00 %00
15.000.050.500.050.00 %017
17.501.071.071.070.00 %037
20.001.951.951.950.00 %019
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock