We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 95.00 | 99.90 | 39.00 | 97.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 270.00 | 85.10 | 89.60 | 4.35 | 87.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 75.10 | 79.60 | 31.35 | 77.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 290.00 | 65.20 | 69.10 | 20.07 | 67.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 300.00 | 55.50 | 59.70 | 34.88 | 57.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 310.00 | 45.80 | 49.70 | 29.35 | 47.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 36.60 | 40.50 | 21.00 | 38.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 27.50 | 31.40 | 27.80 | 29.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 340.00 | 19.50 | 23.00 | 16.80 | 21.25 | -1.20 | -6.67 % | 2 | 3 | 07/3/2025 |
| 350.00 | 12.50 | 16.00 | 13.40 | 14.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 360.00 | 7.10 | 10.00 | 8.15 | 8.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 370.00 | 3.00 | 6.30 | 3.40 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 380.00 | 1.55 | 4.00 | 4.00 | 2.775 | 1.06 | 36.05 % | 1 | 46 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 270.00 | 0.05 | 2.20 | 1.75 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 4.30 | 2.25 | 4.30 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 290.00 | 5.99 | 2.30 | 5.99 | 4.145 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.10 | 2.45 | 1.76 | 1.275 | -8.24 | -82.40 % | 1 | 3 | 07/3/2025 |
| 310.00 | 0.10 | 2.90 | 1.30 | 1.50 | 0.12 | 10.17 % | 3 | 7 | 07/3/2025 |
| 320.00 | 0.25 | 3.60 | 3.00 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 0.40 | 4.60 | 2.61 | 2.50 | 0.01 | 0.38 % | 2 | 13 | 07/3/2025 |
| 340.00 | 2.45 | 6.00 | 4.60 | 4.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 350.00 | 5.70 | 8.50 | 7.10 | 7.10 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 360.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 16.00 | 19.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 23.80 | 26.90 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
