Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 95.30 | 100.00 | 37.00 | 97.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 360.00 | 85.00 | 89.90 | 43.20 | 87.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 75.00 | 79.90 | 41.10 | 77.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 380.00 | 66.00 | 69.50 | 55.00 | 67.75 | 0.00 | 0.00 % | 0 | 315 | - |
| 390.00 | 56.30 | 60.50 | 23.00 | 58.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 400.00 | 46.80 | 50.20 | 46.80 | 48.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 410.00 | 37.40 | 41.00 | 30.00 | 39.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 420.00 | 29.20 | 32.20 | 36.10 | 30.70 | 0.00 | 0.00 % | 0 | 48 | - |
| 430.00 | 21.20 | 24.20 | 19.20 | 22.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 440.00 | 14.10 | 17.30 | 17.45 | 15.70 | 2.42 | 16.10 % | 1 | 23 | 07/3/2025 |
| 450.00 | 8.70 | 11.50 | 13.85 | 10.10 | 2.10 | 17.87 % | 3 | 17 | 07/3/2025 |
| 460.00 | 4.50 | 7.30 | 5.95 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 470.00 | 2.55 | 4.40 | 5.15 | 3.475 | 0.00 | 0.00 % | 0 | 19 | - |
| 480.00 | 1.35 | 2.75 | 2.80 | 2.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 490.00 | 0.05 | 3.00 | 8.75 | 1.525 | 0.00 | 0.00 % | 0 | 24 | - |
| 500.00 | 0.15 | 2.65 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 69 | - |
| 510.00 | 31.30 | 2.45 | 31.30 | 16.875 | 0.00 | 0.00 % | 0 | 12 | - |
| 520.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 151 | - |
| 540.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 560.00 | 2.21 | 2.20 | 2.21 | 2.205 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 5.00 | 2.15 | 5.00 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 0.81 | 2.20 | 0.81 | 1.505 | 0.00 | 0.00 % | 0 | 19 | - |
| 380.00 | 5.46 | 2.30 | 5.46 | 3.88 | 0.00 | 0.00 % | 0 | 66 | - |
| 390.00 | 0.25 | 2.50 | 0.80 | 1.375 | -1.20 | -60.00 % | 1 | 5 | 07/3/2025 |
| 400.00 | 0.75 | 1.75 | 4.37 | 1.25 | 0.00 | 0.00 % | 0 | 50 | - |
| 410.00 | 0.50 | 4.40 | 2.14 | 2.45 | 0.00 | 0.00 % | 0 | 48 | - |
| 420.00 | 2.10 | 4.50 | 3.10 | 3.30 | 0.10 | 3.33 % | 1 | 14 | 07/3/2025 |
| 430.00 | 4.40 | 6.50 | 31.40 | 5.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 440.00 | 5.70 | 9.70 | 12.72 | 7.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 450.00 | 10.90 | 14.10 | 11.80 | 12.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 17.00 | 20.00 | 17.50 | 18.50 | 0.40 | 2.34 % | 2 | 6 | 07/3/2025 |
| 470.00 | 24.50 | 27.70 | 64.50 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 32.90 | 36.20 | 34.10 | 34.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 490.00 | 41.70 | 45.80 | 77.80 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 51.50 | 55.40 | 86.60 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 61.30 | 65.50 | 133.30 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 70.60 | 75.50 | 113.49 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 91.30 | 95.30 | 163.00 | 93.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 111.10 | 115.30 | 53.50 | 113.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
