Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.85 | 4.50 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 2.57 | 3.60 | 4.63 | 3.085 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 2.13 | 3.50 | 3.50 | 2.815 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 1.91 | 2.25 | 3.38 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.35 | 2.19 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.57 | 1.34 | 1.42 | 0.955 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.50 | 0.37 | 0.82 | 0.71 | 0.595 | 0.00 | 0.00 % | 0 | 8 | - |
| 4.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.01 | -9.09 % | 350 | 337 | 18:15:16 |
| 4.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 245 | 1,780 | 17:18:11 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,274 | - |
| 5.50 | 0.01 | 0.67 | 0.01 | 0.34 | 0.00 | 0.00 % | 0 | 246 | - |
| 6.00 | 0.01 | 0.67 | 0.01 | 0.34 | 0.00 | 0.00 % | 0 | 2,104 | - |
| 6.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 163 | - |
| 7.00 | 0.06 | 0.66 | 0.06 | 0.36 | 0.00 | 0.00 % | 0 | 36 | - |
| 7.50 | 0.04 | 0.66 | 0.04 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 8.00 | 0.02 | 0.66 | 0.02 | 0.34 | 0.00 | 0.00 % | 0 | 13 | - |
| 8.50 | 0.06 | 0.66 | 0.06 | 0.36 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.48 | 0.66 | 0.48 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
| 1.50 | 0.61 | 0.66 | 0.61 | 0.635 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 0.25 | 0.67 | 0.25 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.06 | 0.67 | 0.06 | 0.365 | 0.00 | 0.00 % | 0 | 103 | - |
| 3.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 260 | 573 | 13:37:45 |
| 4.00 | 0.04 | 0.08 | 0.08 | 0.06 | -0.01 | -11.11 % | 4 | 639 | 15:58:19 |
| 4.50 | 0.44 | 1.23 | 0.51 | 0.835 | 0.04 | 8.51 % | 5 | 257 | 16:44:08 |
| 5.00 | 0.87 | 1.20 | 0.96 | 1.035 | 0.03 | 3.23 % | 2 | 46 | 19:10:38 |
| 5.50 | 1.08 | 2.17 | 1.06 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.64 | 2.68 | 0.00 | 2.16 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 1.68 | 2.80 | 1.71 | 2.24 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.79 | 3.10 | 0.00 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.88 | 4.40 | 0.00 | 3.64 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 3.55 | 4.90 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 3.85 | 5.25 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
