We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 230 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 616 | Day's Range | 0.07 - 0.13 |
| Open | 0.13 | Prev Close | 0.23 | Last Trade | 20/12/2024 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.30 | 5.00 | 2.24 | 103.64 % | 2 | 30 |
| 2.50 | 1.16 | 5.00 | 1.70 | -10.99 % | 2 | 4 |
| 3.00 | 1.38 | 5.00 | 1.60 | 15.11 % | 33 | 384 |
| 3.50 | 0.86 | 1.17 | 1.05 | 20.69 % | 12 | 1,567 |
| 4.00 | 0.51 | 0.70 | 0.64 | 28.00 % | 100 | 7,290 |
| 4.50 | 0.16 | 0.27 | 0.25 | 25.00 % | 1,459 | 638 |
| 5.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 545 | 505 |
| 5.50 | 0.01 | 0.04 | 0.04 | 33.33 % | 168 | 22 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
