ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EOSE Eos Energy Enterprises Inc

1.91
0.01 (0.53%)
Pre Market
Last Updated: 10:08:17
Delayed by 15 minutes

EOSE Aug 16 2024 3.5 Call

0.05 -0.01 (-16.67%)
Bid 0.03 Volume 14 Exp. Date 16 Aug 2024
Offer 0.05 Open Interest 423 Day's Range 0.03 - 0.05
Open 0.04 Prev Close 0.06 Last Trade 19/7/2024 20:48

EOSE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.502.211.350.00 %0164
1.000.720.960.95-8.65 %44,701
1.500.250.530.49-2.00 %584,328
2.000.200.260.2623.81 %1,4136,248
2.500.130.150.1515.38 %1,6065,381
3.000.060.100.080.00 %1,07710,420
3.500.030.050.05-16.67 %14423

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.220.04300.00 %2434
1.000.020.040.02100.00 %51,536
1.500.090.130.10-28.57 %1001,736
2.000.150.400.4017.65 %753,906
2.500.511.040.7921.54 %3376
3.000.951.681.207.14 %1114
3.500.861.971.320.00 %01

Your Recent History

Delayed Upgrade Clock