We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 735 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 03/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.41 | 2.68 | 3.57 | 0.00 % | 0 | 23 |
| 9.50 | 1.91 | 2.19 | 1.81 | 0.00 % | 0 | 3 |
| 10.00 | 1.59 | 1.73 | 1.65 | -37.74 % | 13 | 60 |
| 10.50 | 1.15 | 1.41 | 2.14 | 0.00 % | 0 | 23 |
| 11.00 | 0.76 | 1.01 | 1.14 | 0.00 % | 0 | 200 |
| 11.50 | 0.53 | 0.70 | 0.77 | 0.00 % | 0 | 107 |
| 12.00 | 0.35 | 0.49 | 0.36 | -35.71 % | 61 | 649 |
| 12.50 | 0.21 | 0.24 | 0.21 | -47.50 % | 10 | 626 |
| 13.00 | 0.12 | 0.15 | 0.16 | -51.52 % | 9 | 1,647 |
| 13.50 | 0.07 | 0.09 | 0.08 | -52.94 % | 6 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 2 | 735 |
| 9.50 | 0.01 | 0.20 | 0.04 | 0.00 % | 2 | 246 |
| 10.00 | 0.05 | 0.07 | 0.06 | 100.00 % | 3 | 837 |
| 10.50 | 0.12 | 0.16 | 0.14 | 55.56 % | 19 | 366 |
| 11.00 | 0.26 | 0.30 | 0.29 | 61.11 % | 32 | 1,218 |
| 11.50 | 0.47 | 0.55 | 0.50 | 35.14 % | 81 | 148 |
| 12.00 | 0.74 | 0.86 | 0.54 | 0.00 % | 0 | 476 |
| 12.50 | 1.02 | 1.18 | 0.95 | 0.00 % | 0 | 345 |
| 13.00 | 1.09 | 1.62 | 1.27 | 0.00 % | 0 | 53 |
| 13.50 | 1.92 | 2.09 | 1.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
