We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.20 | 29.10 | 25.60 | 0.00 % | 0 | 1 |
| 105.00 | 21.10 | 24.40 | 34.50 | 0.00 % | 0 | 3 |
| 110.00 | 16.90 | 20.10 | 30.00 | 0.00 % | 0 | 3 |
| 115.00 | 13.40 | 14.40 | 19.20 | 0.00 % | 0 | 19 |
| 120.00 | 10.00 | 10.60 | 14.60 | 0.00 % | 0 | 24 |
| 125.00 | 7.00 | 7.50 | 5.80 | 0.00 % | 0 | 52 |
| 130.00 | 4.70 | 5.10 | 4.50 | -16.67 % | 2 | 68 |
| 135.00 | 2.95 | 3.40 | 3.60 | 0.00 % | 2 | 199 |
| 140.00 | 1.70 | 2.00 | 2.05 | -18.00 % | 1 | 366 |
| 145.00 | 1.00 | 1.20 | 1.01 | -3.81 % | 3 | 1,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 1.70 | 0.35 | 0.00 % | 0 | 224 |
| 105.00 | 0.45 | 0.70 | 0.57 | 0.00 % | 0 | 31 |
| 110.00 | 0.95 | 1.15 | 0.67 | 0.00 % | 0 | 43 |
| 115.00 | 0.95 | 2.05 | 3.08 | 0.00 % | 0 | 372 |
| 120.00 | 3.10 | 3.40 | 5.00 | 0.00 % | 0 | 235 |
| 125.00 | 5.10 | 5.40 | 5.20 | 8.33 % | 12 | 480 |
| 130.00 | 7.70 | 8.10 | 7.00 | 0.00 % | 0 | 147 |
| 135.00 | 10.90 | 11.40 | 10.30 | 0.00 % | 0 | 204 |
| 140.00 | 12.90 | 15.40 | 14.15 | 0.00 % | 0 | 66 |
| 145.00 | 17.70 | 19.70 | 21.99 | 0.00 % | 0 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
