We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.77 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 26.50 | 16.00 | 0.00 % | 0 | 73 |
| 120.00 | 19.00 | 21.60 | 21.27 | 0.00 % | 0 | 42 |
| 125.00 | 14.20 | 16.30 | 16.80 | 0.00 % | 0 | 139 |
| 130.00 | 10.50 | 11.00 | 10.80 | 0.00 % | 0 | 73 |
| 135.00 | 6.60 | 7.00 | 7.75 | 0.00 % | 0 | 251 |
| 140.00 | 3.60 | 3.90 | 3.80 | -7.32 % | 1 | 230 |
| 145.00 | 1.70 | 1.90 | 2.05 | -18.00 % | 4 | 761 |
| 150.00 | 0.70 | 0.95 | 0.95 | -20.83 % | 12 | 2,423 |
| 155.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 1 | 178 |
| 160.00 | 0.15 | 0.25 | 0.28 | -33.33 % | 1 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 73 |
| 120.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 150 |
| 125.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 128 |
| 130.00 | 0.65 | 0.80 | 1.00 | 0.00 % | 0 | 398 |
| 135.00 | 1.60 | 1.90 | 6.50 | 0.00 % | 0 | 107 |
| 140.00 | 3.60 | 3.90 | 4.30 | 0.00 % | 0 | 121 |
| 145.00 | 6.70 | 7.00 | 10.60 | 0.00 % | 0 | 41 |
| 150.00 | 10.50 | 11.10 | 10.90 | 0.00 % | 0 | 21 |
| 155.00 | 14.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
