Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.50 | 16.00 | 15.60 | 0.00 % | 0 | 1 |
| 20.00 | 9.00 | 13.50 | 25.90 | 0.00 % | 0 | 3 |
| 22.50 | 6.50 | 11.30 | 6.30 | 0.00 % | 0 | 0 |
| 25.00 | 4.80 | 9.00 | 5.50 | 0.00 % | 0 | 19 |
| 30.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 532 |
| 35.00 | 0.60 | 2.50 | 1.00 | 53.85 % | 1 | 117 |
| 40.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 864 |
| 45.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 28 |
| 50.00 | 0.05 | 3.40 | 4.90 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 14 |
| 22.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 41 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 40 |
| 30.00 | 1.95 | 3.90 | 1.91 | -36.33 % | 25 | 2,330 |
| 35.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 225 |
| 40.00 | 8.10 | 11.40 | 6.70 | 0.00 % | 0 | 45 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
