Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 9.50 | 11.60 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 4.70 | 6.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 4.00 | 6.10 | 5.10 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 131.00 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 2.45 | 4.50 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.55 | 3.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 2.00 | 2.30 | 2.25 | 2.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 135.00 | 1.45 | 1.75 | 1.58 | 1.60 | 0.38 | 31.67 % | 18 | 30 | 26/3/2025 |
| 136.00 | 1.00 | 1.35 | 1.30 | 1.175 | 0.43 | 49.43 % | 5 | 2 | 26/3/2025 |
| 137.00 | 0.60 | 0.90 | 0.66 | 0.75 | -0.04 | -5.71 % | 4 | 39 | 26/3/2025 |
| 138.00 | 0.40 | 0.70 | 0.45 | 0.55 | -0.05 | -10.00 % | 6 | 11 | 26/3/2025 |
| 139.00 | 0.05 | 0.65 | 0.28 | 0.35 | -0.17 | -37.78 % | 9 | 40 | 26/3/2025 |
| 140.00 | 0.23 | 0.30 | 0.23 | 0.265 | 0.00 | 0.00 % | 0 | 15 | - |
| 141.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.10 | 1.15 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 126.00 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.20 | 0.40 | 1.65 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 128.00 | 0.25 | 0.65 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.00 | 0.40 | 0.85 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.30 | 0.95 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 131.00 | 0.65 | 1.15 | 1.63 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 132.00 | 0.95 | 1.45 | 1.71 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 133.00 | 1.20 | 1.55 | 1.38 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 134.00 | 1.55 | 1.95 | 2.10 | 1.75 | 0.25 | 13.51 % | 5 | 31 | 26/3/2025 |
| 135.00 | 2.05 | 2.55 | 2.40 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 136.00 | 2.35 | 3.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 1.10 | 5.30 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 138.00 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 4.90 | 7.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 6.20 | 9.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
