We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 140 | Day's Range | 5.13 - 5.26 |
| Open | 5.21 | Prev Close | 8.90 | Last Trade | 04/12/2024 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.60 | 6.80 | 5.26 | -40.90 % | 4 | 140 |
| 136.00 | 2.45 | 5.70 | 6.41 | 0.00 % | 0 | 78 |
| 137.00 | 1.60 | 4.90 | 5.65 | 0.00 % | 0 | 14 |
| 138.00 | 0.45 | 3.90 | 5.90 | 0.00 % | 0 | 25 |
| 139.00 | 0.05 | 3.00 | 5.45 | 0.00 % | 0 | 26 |
| 140.00 | 0.95 | 1.75 | 2.80 | 0.00 % | 0 | 119 |
| 145.00 | 0.85 | 0.70 | 0.85 | 0.00 % | 0 | 33 |
| 150.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 74 |
| 155.00 | 0.69 | 0.75 | 0.69 | 0.00 % | 0 | 2 |
| 160.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 1.95 | 0.49 | 0.00 % | 0 | 10 |
| 136.00 | 0.15 | 2.25 | 2.48 | 0.00 % | 0 | 1 |
| 137.00 | 0.10 | 2.55 | 0.65 | 0.00 % | 0 | 12 |
| 138.00 | 0.30 | 1.70 | 2.35 | 0.00 % | 0 | 7 |
| 139.00 | 0.50 | 2.95 | 0.63 | 0.00 % | 0 | 2 |
| 140.00 | 0.85 | 3.20 | 1.20 | 0.00 % | 0 | 81 |
| 145.00 | 4.00 | 8.00 | 3.18 | 0.00 % | 0 | 7 |
| 150.00 | 8.80 | 12.90 | 7.76 | 0.00 % | 0 | 1 |
| 155.00 | 13.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
