Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.70 | 22.50 | 15.12 | 0.00 % | 0 | 5 |
| 125.00 | 13.00 | 17.80 | 12.40 | 0.00 % | 0 | 1 |
| 130.00 | 9.00 | 13.30 | 8.00 | 0.00 % | 0 | 5 |
| 135.00 | 5.00 | 9.50 | 5.30 | 0.00 % | 0 | 2 |
| 140.00 | 2.30 | 7.00 | 8.81 | 0.00 % | 0 | 5 |
| 145.00 | 0.70 | 5.00 | 2.70 | 0.00 % | 0 | 2 |
| 150.00 | 0.85 | 4.40 | 1.31 | 0.00 % | 0 | 19 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 6.40 | 4.80 | 6.40 | 0.00 % | 0 | 1 |
| 120.00 | 0.69 | 3.50 | 0.69 | 0.00 % | 0 | 3 |
| 125.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 4.80 | 4.75 | 0.00 % | 0 | 2 |
| 140.00 | 2.20 | 7.00 | 7.00 | 0.00 % | 0 | 1 |
| 145.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.00 | 13.80 | 13.00 | 0.00 % | 0 | 1 |
| 155.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
