We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,707 | Day's Range | 0.32 - 0.67 |
| Open | 0.32 | Prev Close | 0.30 | Last Trade | 14/2/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.10 | 5.70 | 3.40 | 0.00 % | 0 | 183 |
| 10.00 | 3.10 | 4.00 | 3.30 | 0.00 % | 0 | 204 |
| 11.00 | 2.20 | 3.90 | 2.19 | 0.00 % | 0 | 345 |
| 12.00 | 1.25 | 2.80 | 1.40 | 28.44 % | 23 | 1,881 |
| 13.00 | 0.50 | 0.65 | 0.50 | 66.67 % | 19 | 2,707 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,320 |
| 15.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 89 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 116 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 43 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 398 |
| 11.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 308 |
| 12.00 | 0.10 | 1.30 | 0.04 | -60.00 % | 100 | 332 |
| 13.00 | 0.05 | 0.10 | 0.08 | -82.22 % | 1 | 47 |
| 14.00 | 0.50 | 0.75 | 0.64 | -24.71 % | 2 | 15 |
| 15.00 | 0.40 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
