ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAPP VanEck Digital Transformation ETF

12.80
0.07 (0.55%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

DAPP Jul 19 2024 13 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 1 Exp. Date 19 Jul 2024
Offer 1.00 Open Interest 6 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.50 Last Trade 02/7/2024 20:02

DAPP Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.856.900.000.00 %00
9.002.005.900.000.00 %00
10.001.005.003.000.00 %02
11.000.204.100.000.00 %00
12.001.101.801.100.00 %014
13.000.501.000.500.00 %16
14.000.051.000.20-20.00 %146
15.000.050.350.100.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.070.500.070.00 %04
9.000.300.400.300.00 %02
10.000.002.200.000.00 %00
11.000.201.050.10-50.00 %511
12.000.200.500.20-42.86 %15
13.001.353.001.350.00 %01
14.000.103.600.000.00 %00
15.000.404.400.000.00 %00

Your Recent History

Delayed Upgrade Clock