ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAKT Daktronics Inc

16.665
0.195 (1.18%)
Last Updated: 15:11:51
Delayed by 15 minutes

DAKT Jan 17 2025 20 Put

4.05 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 17 Jan 2025
Offer 3.70 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.05 Last Trade - -

DAKT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.3011.900.000.00 %00
7.508.909.608.900.00 %01
10.006.606.906.380.00 %0102
12.504.004.404.000.00 %0115
15.001.551.801.270.00 %0204
17.500.050.200.100.00 %0219
20.000.050.750.050.00 %0804
22.500.040.750.040.00 %0571
25.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.070.750.070.00 %017
10.000.150.750.150.00 %0175
12.500.200.750.200.00 %083
15.000.100.100.100.00 %0222
17.500.851.051.570.00 %0200
20.003.103.704.050.00 %033
22.505.506.203.900.00 %00
25.007.9010.108.130.00 %02