We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.00 | 6.30 | 0.00 % | 0 | 2 |
| 5.00 | 7.50 | 10.50 | 8.80 | 0.00 % | 0 | 49 |
| 7.50 | 6.10 | 6.90 | 6.70 | 0.00 % | 0 | 19 |
| 10.00 | 4.10 | 4.40 | 4.11 | 2.75 % | 4 | 430 |
| 12.50 | 1.55 | 2.65 | 1.75 | 24.11 % | 6 | 329 |
| 15.00 | 0.15 | 0.90 | 0.40 | 0.00 % | 0 | 351 |
| 17.50 | 1.29 | 0.10 | 1.29 | 0.00 % | 0 | 7 |
| 20.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 22.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 60 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 38 |
| 12.50 | 1.15 | 4.30 | 1.15 | 0.00 % | 0 | 50 |
| 15.00 | 3.36 | 4.50 | 3.36 | 0.00 % | 0 | 7 |
| 17.50 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
