We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.90 | Volume | 75 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 75 | Day's Range | 10.00 - 11.00 |
| Open | 10.00 | Prev Close | 11.50 | Last Trade | 30/1/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.80 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 8.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.10 | 10.00 | 10.25 | 0.00 % | 4 | 0 |
| 350.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.05 | 4.80 | 2.28 | -74.67 % | 5 | 5 |
| 370.00 | 2.00 | 4.80 | 8.50 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.90 | 19.00 | 11.00 | -4.35 % | 75 | 75 |
| 350.00 | 19.00 | 27.00 | 10.41 | 0.00 % | 0 | 1 |
| 360.00 | 28.20 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 38.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
