Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 13.50 | 6.87 | 0.00 % | 0 | 2 |
| 32.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 45 |
| 35.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 371 |
| 37.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 901 |
| 40.00 | 1.45 | 1.75 | 1.70 | -33.33 % | 2 | 967 |
| 42.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 250 |
| 45.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 70 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2 |
| 32.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 31 |
| 35.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 267 |
| 37.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 7 |
| 40.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 104 |
| 42.50 | 1.85 | 3.30 | 1.80 | -2.70 % | 4 | 4 |
| 45.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
